BNP Paribas Discount Zert CNC 30..../ DE000PN6AM61 /
| 30/07/2024 14:20:28 | Chg. -0.140 | Volume | Bid15:09:01 | Ask15:09:01 | High | Low |
|---|---|---|---|---|---|---|
| 66.470EUR | -0.21% | 0 Turnover: 0.000 |
66.520Bid Size: 500 | 67.620Ask Size: 500 | 66.560 | 66.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:28 | 66.470 | 0 |
| 30/07/2024 | 13:20:23 | 66.430 | 0 |
| 30/07/2024 | 12:20:28 | 66.480 | 0 |
| 30/07/2024 | 11:20:27 | 66.560 | 0 |
| 30/07/2024 | 10:20:11 | 66.530 | 0 |
| 30/07/2024 | 09:20:15 | 66.550 | 0 |
| 30/07/2024 | 08:20:11 | 66.550 | 0 |
| 29/07/2024 | 21:40:15 | 66.610 | 0 |
| 29/07/2024 | 20:20:11 | 66.340 | 0 |
| 29/07/2024 | 19:20:16 | 66.400 | 0 |
| 29/07/2024 | 18:20:33 | 66.450 | 0 |
| 29/07/2024 | 17:20:30 | 65.930 | 0 |
| 29/07/2024 | 16:20:34 | 65.600 | 0 |
All quotes in EUR
