BNP Paribas Discount Zert CNC 29..../ DE000PC1RE45 /
| 8/9/2024 9:40:11 PM | Chg. +0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.470EUR | +0.37% | 0 Turnover: 0.000 |
62.440Bid Size: 800 | 62.640Ask Size: 800 | 62.550 | 62.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 62.470 | 0 |
| 8/9/2024 | 8:20:18 PM | 62.550 | 0 |
| 8/9/2024 | 7:20:15 PM | 62.530 | 0 |
| 8/9/2024 | 6:20:38 PM | 62.480 | 0 |
| 8/9/2024 | 5:20:30 PM | 62.370 | 0 |
| 8/9/2024 | 4:20:42 PM | 62.200 | 0 |
| 8/9/2024 | 3:20:45 PM | 62.200 | 0 |
| 8/9/2024 | 2:20:27 PM | 62.200 | 0 |
| 8/9/2024 | 1:20:22 PM | 62.240 | 0 |
| 8/9/2024 | 12:20:30 PM | 62.160 | 0 |
| 8/9/2024 | 11:20:19 AM | 62.250 | 0 |
| 8/9/2024 | 10:20:11 AM | 62.210 | 0 |
| 8/9/2024 | 9:20:11 AM | 62.170 | 0 |
All quotes in EUR
