BNP Paribas Discount Zert CNC 29..../ DE000PC1RE03 /
| 8/9/2024 9:40:10 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.400EUR | +0.13% | 0 Turnover: 0.000 |
52.400Bid Size: 1,200 | 52.600Ask Size: 1,200 | 52.470 | 52.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 52.400 | 0 |
| 8/9/2024 | 8:20:12 PM | 52.470 | 0 |
| 8/9/2024 | 7:20:19 PM | 52.460 | 0 |
| 8/9/2024 | 6:20:45 PM | 52.440 | 0 |
| 8/9/2024 | 5:20:37 PM | 52.380 | 0 |
| 8/9/2024 | 4:20:35 PM | 52.310 | 0 |
| 8/9/2024 | 3:20:45 PM | 52.330 | 0 |
| 8/9/2024 | 2:20:30 PM | 52.340 | 0 |
| 8/9/2024 | 1:20:26 PM | 52.340 | 0 |
| 8/9/2024 | 12:20:29 PM | 52.300 | 0 |
| 8/9/2024 | 11:20:26 AM | 52.330 | 0 |
| 8/9/2024 | 10:20:13 AM | 52.330 | 0 |
| 8/9/2024 | 9:20:14 AM | 52.300 | 0 |
All quotes in EUR
