BNP Paribas Discount Zert CNC 29..../ DE000PC1REY2 /
| 29/07/2024 12:20:26 | Var. +0.150 | Volume | Denaro12:48:45 | Lettera12:48:45 | Max | Min |
|---|---|---|---|---|---|---|
| 45.270EUR | +0.33% | 0 Fatturato: 0.000 |
45.280Quantità in denaro: 1,700 | 46.380Quantità in lettera: 1,700 | 45.290 | 45.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 12:20:26 | 45.270 | 0 |
| 29/07/2024 | 11:20:18 | 45.290 | 0 |
| 29/07/2024 | 10:20:12 | 45.260 | 0 |
| 29/07/2024 | 09:20:14 | 45.210 | 0 |
| 29/07/2024 | 08:20:11 | 45.170 | 0 |
| 26/07/2024 | 21:40:15 | 45.120 | 0 |
| 26/07/2024 | 20:20:20 | 45.230 | 0 |
| 26/07/2024 | 19:20:14 | 45.180 | 0 |
| 26/07/2024 | 18:20:36 | 45.170 | 0 |
| 26/07/2024 | 17:20:29 | 45.290 | 0 |
| 26/07/2024 | 16:20:46 | 45.140 | 0 |
| 26/07/2024 | 15:20:45 | 44.610 | 0 |
| 26/07/2024 | 14:20:28 | 44.420 | 0 |
Tutte le quotazioni in EUR
