BNP Paribas Discount Zert CNC 26..../ DE000PC93GB9 /
| 7/26/2024 9:40:12 PM | Chg. +1.370 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.380EUR | +2.58% | 0 Turnover: 0.000 |
54.370Bid Size: 1,400 | 54.570Ask Size: 1,400 | 54.560 | 52.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:12 PM | 54.380 | 0 |
| 7/26/2024 | 8:20:21 PM | 54.560 | 0 |
| 7/26/2024 | 7:20:15 PM | 54.470 | 0 |
| 7/26/2024 | 6:20:46 PM | 54.420 | 0 |
| 7/26/2024 | 5:20:33 PM | 54.410 | 0 |
| 7/26/2024 | 4:20:51 PM | 54.200 | 0 |
| 7/26/2024 | 3:20:45 PM | 53.320 | 0 |
| 7/26/2024 | 2:20:20 PM | 52.970 | 0 |
| 7/26/2024 | 11:20:30 AM | 52.920 | 0 |
| 7/26/2024 | 10:20:22 AM | 52.940 | 0 |
| 7/26/2024 | 9:20:14 AM | 52.890 | 0 |
| 7/26/2024 | 8:20:20 AM | 53.090 | 0 |
| 7/25/2024 | 9:40:15 PM | 53.010 | 0 |
All quotes in EUR
