BNP Paribas Discount Zert CNC 26..../ DE000PC93GE3 /
| 9/2/2024 10:20:22 AM | Chg. -0.050 | Volume | Bid10:33:46 AM | Ask10:33:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.280EUR | -0.08% | 0 Turnover: 0.000 |
64.310Bid Size: 1,000 | 65.410Ask Size: 1,000 | 64.410 | 64.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 10:20:22 AM | 64.280 | 0 |
| 9/2/2024 | 9:20:19 AM | 64.330 | 0 |
| 9/2/2024 | 8:20:16 AM | 64.410 | 0 |
| 8/30/2024 | 9:40:09 PM | 64.330 | 0 |
| 8/30/2024 | 8:20:19 PM | 64.240 | 0 |
| 8/30/2024 | 7:20:17 PM | 64.200 | 0 |
| 8/30/2024 | 6:20:40 PM | 64.250 | 0 |
| 8/30/2024 | 5:20:32 PM | 64.290 | 0 |
| 8/30/2024 | 4:20:35 PM | 64.260 | 0 |
| 8/30/2024 | 3:20:43 PM | 64.200 | 0 |
| 8/30/2024 | 2:20:29 PM | 64.070 | 0 |
| 8/30/2024 | 1:20:22 PM | 64.110 | 0 |
| 8/30/2024 | 12:20:20 PM | 64.070 | 0 |
All quotes in EUR
