BNP Paribas Discount Zert CME 29..../ DE000PC4G0N1 /
28/06/2024 21:40:15 | Var. +0.850 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
---|---|---|---|---|---|---|
169.610EUR | +0.50% | 0 Fatturato: 0.000 |
169.590Quantità in denaro: 608 | 170.340Quantità in lettera: 608 | 169.610 | 168.540 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 21:40:15 | 169.610 | 0 |
28/06/2024 | 20:20:11 | 169.220 | 0 |
28/06/2024 | 19:20:19 | 168.920 | 0 |
28/06/2024 | 18:20:30 | 168.820 | 0 |
28/06/2024 | 17:20:29 | 168.740 | 0 |
28/06/2024 | 16:20:37 | 168.790 | 0 |
28/06/2024 | 15:20:50 | 168.720 | 0 |
28/06/2024 | 14:20:35 | 169.120 | 0 |
28/06/2024 | 13:20:32 | 168.830 | 0 |
28/06/2024 | 12:20:19 | 168.540 | 0 |
28/06/2024 | 11:20:29 | 168.830 | 0 |
28/06/2024 | 10:20:16 | 168.610 | 0 |
28/06/2024 | 09:20:10 | 168.710 | 0 |
Tutte le quotazioni in EUR