BNP Paribas Discount Zert CME 29..../ DE000PC4G0N1 /
| 6/28/2024 9:40:15 PM | Chg. +0.850 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.610EUR | +0.50% | 0 Turnover: 0.000 |
169.590Bid Size: 608 | 170.340Ask Size: 608 | 169.610 | 168.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:15 PM | 169.610 | 0 |
| 6/28/2024 | 8:20:11 PM | 169.220 | 0 |
| 6/28/2024 | 7:20:19 PM | 168.920 | 0 |
| 6/28/2024 | 6:20:30 PM | 168.820 | 0 |
| 6/28/2024 | 5:20:29 PM | 168.740 | 0 |
| 6/28/2024 | 4:20:37 PM | 168.790 | 0 |
| 6/28/2024 | 3:20:50 PM | 168.720 | 0 |
| 6/28/2024 | 2:20:35 PM | 169.120 | 0 |
| 6/28/2024 | 1:20:32 PM | 168.830 | 0 |
| 6/28/2024 | 12:20:19 PM | 168.540 | 0 |
| 6/28/2024 | 11:20:29 AM | 168.830 | 0 |
| 6/28/2024 | 10:20:16 AM | 168.610 | 0 |
| 6/28/2024 | 9:20:10 AM | 168.710 | 0 |
All quotes in EUR
