BNP Paribas Discount Zert CME 29..../ DE000PC4G0E0 /
| 28/06/2024 21:40:16 | Chg. +0.090 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 133.050EUR | +0.07% | 0 Turnover: 0.000 |
132.980Bid Size: 541 | 133.480Ask Size: 541 | 133.110 | 132.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:16 | 133.050 | 0 |
| 28/06/2024 | 20:20:12 | 132.890 | 0 |
| 28/06/2024 | 19:20:19 | 132.790 | 0 |
| 28/06/2024 | 18:20:30 | 132.970 | 0 |
| 28/06/2024 | 17:20:29 | 133.030 | 0 |
| 28/06/2024 | 16:20:36 | 133.110 | 0 |
| 28/06/2024 | 15:20:50 | 133.040 | 0 |
| 28/06/2024 | 14:20:36 | 133.020 | 0 |
| 28/06/2024 | 13:20:32 | 132.910 | 0 |
| 28/06/2024 | 12:20:19 | 132.900 | 0 |
| 28/06/2024 | 11:20:29 | 133.060 | 0 |
| 28/06/2024 | 10:20:17 | 133.060 | 0 |
| 28/06/2024 | 09:20:10 | 133.080 | 0 |
All quotes in EUR
