BNP Paribas Discount Zert CME 29..../ DE000PC4G0E0 /
| 10/10/2024 9:40:11 PM | Chg. +0.160 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.370EUR | +0.12% | 0 Turnover: 0.000 |
136.370Bid Size: 848 | 136.870Ask Size: 848 | 136.640 | 136.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:40:11 PM | 136.370 | 0 |
| 10/10/2024 | 8:20:18 PM | 136.460 | 0 |
| 10/10/2024 | 7:20:18 PM | 136.640 | 0 |
| 10/10/2024 | 6:20:38 PM | 136.350 | 0 |
| 10/10/2024 | 5:20:29 PM | 136.460 | 0 |
| 10/10/2024 | 4:20:40 PM | 136.230 | 0 |
| 10/10/2024 | 3:20:48 PM | 136.130 | 0 |
| 10/10/2024 | 2:20:20 PM | 136.310 | 0 |
| 10/10/2024 | 1:20:28 PM | 136.200 | 0 |
| 10/10/2024 | 12:20:19 PM | 136.330 | 0 |
| 10/10/2024 | 11:20:22 AM | 136.310 | 0 |
| 10/10/2024 | 10:20:20 AM | 136.350 | 0 |
| 10/10/2024 | 9:20:20 AM | 136.240 | 0 |
All quotes in EUR
