BNP Paribas Discount Zert CMCSA 3.../ DE000PG2V5Y1 /
| 17/07/2024 21:40:09 | Chg. -0.070 | Volume | Bid21:46:11 | Ask21:46:11 | High | Low |
|---|---|---|---|---|---|---|
| 24.860EUR | -0.28% | 0 Turnover: 0.000 |
24.870Bid Size: 10,000 | 24.920Ask Size: 10,000 | 24.920 | 24.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:09 | 24.860 | 0 |
| 17/07/2024 | 20:20:11 | 24.870 | 0 |
| 17/07/2024 | 19:20:12 | 24.880 | 0 |
| 17/07/2024 | 18:20:35 | 24.870 | 0 |
| 17/07/2024 | 17:20:37 | 24.860 | 0 |
| 17/07/2024 | 16:20:46 | 24.850 | 0 |
| 17/07/2024 | 15:20:37 | 24.840 | 0 |
| 17/07/2024 | 14:20:29 | 24.850 | 0 |
| 17/07/2024 | 13:20:29 | 24.850 | 0 |
| 17/07/2024 | 12:20:25 | 24.830 | 0 |
| 17/07/2024 | 11:20:27 | 24.840 | 0 |
| 17/07/2024 | 10:20:12 | 24.900 | 0 |
| 17/07/2024 | 09:20:13 | 24.910 | 0 |
All quotes in EUR
