BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEH4 /
| 09/08/2024 21:40:10 | Var. +0.030 | Volume | Denaro21:55:09 | Lettera21:55:09 | Max | Min |
|---|---|---|---|---|---|---|
| 28.310EUR | +0.11% | 0 Fatturato: 0.000 |
28.310Quantità in denaro: 6,600 | 28.360Quantità in lettera: 6,600 | 28.320 | 28.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 28.310 | 0 |
| 09/08/2024 | 20:20:12 | 28.320 | 0 |
| 09/08/2024 | 19:20:11 | 28.320 | 0 |
| 09/08/2024 | 18:20:33 | 28.290 | 0 |
| 09/08/2024 | 17:20:37 | 28.270 | 0 |
| 09/08/2024 | 16:20:46 | 28.260 | 0 |
| 09/08/2024 | 15:20:45 | 28.270 | 0 |
| 09/08/2024 | 14:20:30 | 28.280 | 0 |
| 09/08/2024 | 13:20:22 | 28.280 | 0 |
| 09/08/2024 | 12:20:27 | 28.270 | 0 |
| 09/08/2024 | 11:20:28 | 28.280 | 0 |
| 09/08/2024 | 10:20:13 | 28.280 | 0 |
| 09/08/2024 | 09:20:13 | 28.260 | 0 |
Tutte le quotazioni in EUR
