BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEH4 /
| 05/07/2024 21:40:12 | Chg. -0.090 | Volume | Bid21:52:18 | Ask21:52:18 | High | Low |
|---|---|---|---|---|---|---|
| 28.300EUR | -0.32% | 0 Turnover: 0.000 |
28.290Bid Size: 5,600 | 28.340Ask Size: 5,600 | 28.380 | 28.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 28.300 | 0 |
| 05/07/2024 | 20:20:21 | 28.320 | 0 |
| 05/07/2024 | 19:20:19 | 28.320 | 0 |
| 05/07/2024 | 18:20:38 | 28.330 | 0 |
| 05/07/2024 | 17:20:35 | 28.330 | 0 |
| 05/07/2024 | 16:20:42 | 28.350 | 0 |
| 05/07/2024 | 15:20:40 | 28.340 | 0 |
| 05/07/2024 | 14:20:24 | 28.350 | 0 |
| 05/07/2024 | 13:20:26 | 28.370 | 0 |
| 05/07/2024 | 12:20:32 | 28.350 | 0 |
| 05/07/2024 | 11:20:26 | 28.360 | 0 |
| 05/07/2024 | 10:20:15 | 28.360 | 0 |
| 05/07/2024 | 09:20:23 | 28.360 | 0 |
All quotes in EUR
