BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SX0 /
| 7/12/2024 9:40:14 PM | Chg. +0.020 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.760EUR | +0.08% | 0 Turnover: 0.000 |
25.780Bid Size: 2,500 | 25.830Ask Size: 2,500 | 25.770 | 25.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 25.760 | 0 |
| 7/12/2024 | 8:20:11 PM | 25.760 | 0 |
| 7/12/2024 | 7:20:19 PM | 25.770 | 0 |
| 7/12/2024 | 6:20:29 PM | 25.770 | 0 |
| 7/12/2024 | 5:20:37 PM | 25.740 | 0 |
| 7/12/2024 | 4:20:44 PM | 25.730 | 0 |
| 7/12/2024 | 3:20:35 PM | 25.710 | 0 |
| 7/12/2024 | 2:20:29 PM | 25.700 | 0 |
| 7/12/2024 | 1:20:30 PM | 25.700 | 0 |
| 7/12/2024 | 12:20:23 PM | 25.700 | 0 |
| 7/12/2024 | 11:20:18 AM | 25.720 | 0 |
| 7/12/2024 | 10:20:19 AM | 25.720 | 0 |
| 7/12/2024 | 9:20:14 AM | 25.750 | 0 |
All quotes in EUR
