BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SY8 /
| 13/09/2024 21:40:12 | Chg. +0.170 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | +0.58% | 0 Turnover: 0.000 |
29.590Bid Size: 2,000 | 29.690Ask Size: 2,000 | 29.620 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:12 | 29.600 | 0 |
| 13/09/2024 | 20:20:26 | 29.600 | 0 |
| 13/09/2024 | 19:20:16 | 29.610 | 0 |
| 13/09/2024 | 18:20:47 | 29.600 | 0 |
| 13/09/2024 | 17:20:28 | 29.620 | 0 |
| 13/09/2024 | 16:20:54 | 29.620 | 0 |
| 13/09/2024 | 15:20:51 | 29.500 | 0 |
| 13/09/2024 | 14:20:36 | 29.540 | 0 |
| 13/09/2024 | 13:20:32 | 29.510 | 0 |
| 13/09/2024 | 12:20:29 | 29.560 | 0 |
| 13/09/2024 | 11:20:36 | 29.560 | 0 |
| 13/09/2024 | 10:20:25 | 29.520 | 0 |
| 13/09/2024 | 09:20:17 | 29.520 | 0 |
All quotes in EUR
