BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SW2 /
| 09/08/2024 21:40:18 | Chg. +0.010 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 23.190EUR | +0.04% | 0 Turnover: 0.000 |
23.190Bid Size: 3,500 | 23.240Ask Size: 3,500 | 23.210 | 23.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 23.190 | 0 |
| 09/08/2024 | 20:20:21 | 23.200 | 0 |
| 09/08/2024 | 19:20:22 | 23.200 | 0 |
| 09/08/2024 | 18:20:39 | 23.180 | 0 |
| 09/08/2024 | 17:20:40 | 23.160 | 0 |
| 09/08/2024 | 16:20:41 | 23.150 | 0 |
| 09/08/2024 | 15:20:37 | 23.190 | 0 |
| 09/08/2024 | 14:20:22 | 23.200 | 0 |
| 09/08/2024 | 13:20:28 | 23.200 | 0 |
| 09/08/2024 | 12:20:23 | 23.190 | 0 |
| 09/08/2024 | 11:20:29 | 23.200 | 0 |
| 09/08/2024 | 10:20:19 | 23.210 | 0 |
| 09/08/2024 | 09:20:18 | 23.190 | 0 |
All quotes in EUR
