BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SW2 /
| 7/12/2024 9:40:14 PM | Chg. -0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.000EUR | -0.09% | 0 Turnover: 0.000 |
23.020Bid Size: 3,400 | 23.070Ask Size: 3,400 | 23.020 | 22.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 23.000 | 0 |
| 7/12/2024 | 8:20:21 PM | 23.010 | 0 |
| 7/12/2024 | 7:20:19 PM | 23.010 | 0 |
| 7/12/2024 | 6:20:39 PM | 23.010 | 0 |
| 7/12/2024 | 5:20:35 PM | 22.990 | 0 |
| 7/12/2024 | 4:20:44 PM | 22.990 | 0 |
| 7/12/2024 | 3:20:35 PM | 22.990 | 0 |
| 7/12/2024 | 2:20:29 PM | 22.980 | 0 |
| 7/12/2024 | 1:20:30 PM | 22.980 | 0 |
| 7/12/2024 | 12:20:23 PM | 22.980 | 0 |
| 7/12/2024 | 11:20:18 AM | 22.990 | 0 |
| 7/12/2024 | 10:20:18 AM | 22.990 | 0 |
| 7/12/2024 | 9:20:14 AM | 23.020 | 0 |
All quotes in EUR
