BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1C2 /
| 09/08/2024 21:40:18 | Var. -0.030 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 34.050EUR | -0.09% | 0 Fatturato: 0.000 |
34.010Quantità in denaro: 900 | 34.110Quantità in lettera: 900 | 34.270 | 33.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 34.050 | 0 |
| 09/08/2024 | 20:20:11 | 34.080 | 0 |
| 09/08/2024 | 19:20:22 | 34.120 | 0 |
| 09/08/2024 | 18:20:42 | 33.910 | 0 |
| 09/08/2024 | 17:20:29 | 33.920 | 0 |
| 09/08/2024 | 16:20:36 | 33.920 | 0 |
| 09/08/2024 | 15:20:45 | 34.090 | 0 |
| 09/08/2024 | 14:20:29 | 34.110 | 0 |
| 09/08/2024 | 13:20:20 | 34.180 | 0 |
| 09/08/2024 | 12:20:29 | 34.180 | 0 |
| 09/08/2024 | 11:20:18 | 34.260 | 0 |
| 09/08/2024 | 10:20:22 | 34.270 | 0 |
| 09/08/2024 | 09:20:15 | 34.220 | 0 |
Tutte le quotazioni in EUR
