BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1C2 /
| 12/07/2024 21:40:09 | Chg. +0.370 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 33.310EUR | +1.12% | 0 Turnover: 0.000 |
33.380Bid Size: 900 | 33.480Ask Size: 900 | 33.310 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 33.310 | 0 |
| 12/07/2024 | 20:20:18 | 33.280 | 0 |
| 12/07/2024 | 19:20:24 | 33.280 | 0 |
| 12/07/2024 | 18:20:36 | 33.280 | 0 |
| 12/07/2024 | 17:20:29 | 33.230 | 0 |
| 12/07/2024 | 16:20:44 | 33.120 | 0 |
| 12/07/2024 | 15:20:44 | 32.990 | 0 |
| 12/07/2024 | 14:20:23 | 32.930 | 0 |
| 12/07/2024 | 13:20:19 | 32.940 | 0 |
| 12/07/2024 | 12:20:23 | 32.930 | 0 |
| 12/07/2024 | 11:20:24 | 32.980 | 0 |
| 12/07/2024 | 10:20:15 | 32.930 | 0 |
| 12/07/2024 | 09:20:11 | 32.950 | 0 |
All quotes in EUR
