BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJM6 /
| 8/9/2024 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.670EUR | +0.08% | 0 Turnover: 0.000 |
24.660Bid Size: 3,000 | 24.710Ask Size: 3,000 | 24.690 | 24.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 24.670 | 0 |
| 8/9/2024 | 8:20:27 PM | 24.680 | 0 |
| 8/9/2024 | 7:20:26 PM | 24.670 | 0 |
| 8/9/2024 | 6:20:52 PM | 24.640 | 0 |
| 8/9/2024 | 5:20:41 PM | 24.630 | 0 |
| 8/9/2024 | 4:20:55 PM | 24.620 | 0 |
| 8/9/2024 | 3:20:54 PM | 24.670 | 0 |
| 8/9/2024 | 2:20:32 PM | 24.670 | 0 |
| 8/9/2024 | 1:20:31 PM | 24.670 | 0 |
| 8/9/2024 | 12:20:37 PM | 24.660 | 0 |
| 8/9/2024 | 11:20:25 AM | 24.680 | 0 |
| 8/9/2024 | 10:20:23 AM | 24.690 | 0 |
| 8/9/2024 | 9:20:16 AM | 24.670 | 0 |
All quotes in EUR
