BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJM6 /
| 12.07.2024 21:40:20 | Diff. 0.000 | Volumen | Geld21:55:26 | Brief21:55:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.460EUR | 0.00% | 0 Umsatz: 0.000 |
24.470Geld Vol: 2'900 | 24.520Brief Vol: 2'900 | 24.460 | 24.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:20 | 24.460 | 0 |
| 12.07.2024 | 20:20:14 | 24.460 | 0 |
| 12.07.2024 | 19:20:15 | 24.460 | 0 |
| 12.07.2024 | 18:20:44 | 24.460 | 0 |
| 12.07.2024 | 17:20:38 | 24.450 | 0 |
| 12.07.2024 | 16:20:54 | 24.430 | 0 |
| 12.07.2024 | 15:20:54 | 24.430 | 0 |
| 12.07.2024 | 14:20:32 | 24.410 | 0 |
| 12.07.2024 | 13:20:27 | 24.420 | 0 |
| 12.07.2024 | 12:20:35 | 24.420 | 0 |
| 12.07.2024 | 11:20:31 | 24.430 | 0 |
| 12.07.2024 | 10:20:14 | 24.430 | 0 |
| 12.07.2024 | 09:20:27 | 24.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
