BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJR5 /
09/08/2024 21:40:12 | Var. -0.010 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
---|---|---|---|---|---|---|
33.220EUR | -0.03% | 0 Fatturato: 0.000 |
33.170Quantità in denaro: 1,000 | 33.220Quantità in lettera: 1,000 | 33.390 | 33.100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:40:12 | 33.220 | 0 |
09/08/2024 | 20:20:18 | 33.250 | 0 |
09/08/2024 | 19:20:16 | 33.280 | 0 |
09/08/2024 | 18:20:40 | 33.100 | 0 |
09/08/2024 | 17:20:31 | 33.100 | 0 |
09/08/2024 | 16:20:42 | 33.100 | 0 |
09/08/2024 | 15:20:45 | 33.240 | 0 |
09/08/2024 | 14:20:27 | 33.260 | 0 |
09/08/2024 | 13:20:22 | 33.320 | 0 |
09/08/2024 | 12:20:30 | 33.320 | 0 |
09/08/2024 | 11:20:20 | 33.380 | 0 |
09/08/2024 | 10:20:11 | 33.390 | 0 |
09/08/2024 | 09:20:11 | 33.350 | 0 |
Tutte le quotazioni in EUR