BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJR5 /
| 12/07/2024 21:40:13 | Chg. +0.330 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 32.600EUR | +1.02% | 0 Turnover: 0.000 |
32.650Bid Size: 1,000 | 32.700Ask Size: 1,000 | 32.600 | 32.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 32.600 | 0 |
| 12/07/2024 | 20:20:18 | 32.560 | 0 |
| 12/07/2024 | 19:20:11 | 32.560 | 0 |
| 12/07/2024 | 18:20:30 | 32.570 | 0 |
| 12/07/2024 | 17:20:31 | 32.530 | 0 |
| 12/07/2024 | 16:20:43 | 32.420 | 0 |
| 12/07/2024 | 15:20:41 | 32.310 | 0 |
| 12/07/2024 | 14:20:26 | 32.260 | 0 |
| 12/07/2024 | 13:20:20 | 32.270 | 0 |
| 12/07/2024 | 12:20:28 | 32.260 | 0 |
| 12/07/2024 | 11:20:27 | 32.310 | 0 |
| 12/07/2024 | 10:20:11 | 32.260 | 0 |
| 12/07/2024 | 09:20:20 | 32.290 | 0 |
All quotes in EUR
