BNP Paribas Discount Zert CMCSA 2.../ DE000PG2V503 /
| 7/12/2024 9:40:10 PM | Chg. -0.030 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | -0.13% | 0 Turnover: 0.000 |
23.990Bid Size: 5,000 | 24.040Ask Size: 5,000 | 24.020 | 23.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 23.970 | 0 |
| 7/12/2024 | 8:20:13 PM | 23.980 | 0 |
| 7/12/2024 | 7:20:19 PM | 23.990 | 0 |
| 7/12/2024 | 6:20:41 PM | 23.980 | 0 |
| 7/12/2024 | 5:20:41 PM | 23.980 | 0 |
| 7/12/2024 | 4:20:42 PM | 23.970 | 0 |
| 7/12/2024 | 3:20:36 PM | 23.970 | 0 |
| 7/12/2024 | 2:20:28 PM | 23.970 | 0 |
| 7/12/2024 | 1:20:23 PM | 23.970 | 0 |
| 7/12/2024 | 12:20:32 PM | 23.970 | 0 |
| 7/12/2024 | 11:20:19 AM | 23.980 | 0 |
| 7/12/2024 | 10:20:16 AM | 23.990 | 0 |
| 7/12/2024 | 9:20:22 AM | 24.020 | 0 |
All quotes in EUR
