BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F68 /
| 16/10/2024 18:20:50 | Var. +0.110 | Volume | Denaro18:23:20 | Lettera18:23:20 | Max | Min |
|---|---|---|---|---|---|---|
| 33.940EUR | +0.33% | 0 Fatturato: 0.000 |
33.930Quantità in denaro: 5,000 | 33.980Quantità in lettera: 5,000 | 33.940 | 33.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 18:20:50 | 33.940 | 0 |
| 16/10/2024 | 17:20:42 | 33.940 | 0 |
| 16/10/2024 | 16:20:44 | 33.940 | 0 |
| 16/10/2024 | 15:20:56 | 33.820 | 0 |
| 16/10/2024 | 14:20:36 | 33.810 | 0 |
| 16/10/2024 | 13:20:24 | 33.810 | 0 |
| 16/10/2024 | 12:20:28 | 33.800 | 0 |
| 16/10/2024 | 11:20:31 | 33.800 | 0 |
| 16/10/2024 | 10:20:27 | 33.860 | 0 |
| 16/10/2024 | 09:20:15 | 33.860 | 0 |
| 16/10/2024 | 08:20:27 | 33.840 | 0 |
| 15/10/2024 | 21:40:22 | 33.830 | 0 |
| 15/10/2024 | 20:20:30 | 33.850 | 0 |
Tutte le quotazioni in EUR
