BNP Paribas Discount Zert CMCSA 2.../ DE000PG495W2 /
| 16/10/2024 17:20:31 | Chg. +0.070 | Volume | Bid16/10/2024 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | +0.24% | 0 Turnover: 0.000 |
28.890Bid Size: 3,200 | 28.940Ask Size: 3,200 | 28.910 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:20:31 | 28.890 | 0 |
| 16/10/2024 | 16:20:38 | 28.910 | 0 |
| 16/10/2024 | 15:20:31 | 28.840 | 0 |
| 16/10/2024 | 14:20:22 | 28.840 | 0 |
| 16/10/2024 | 13:20:22 | 28.830 | 0 |
| 16/10/2024 | 12:20:21 | 28.830 | 0 |
| 16/10/2024 | 11:20:19 | 28.830 | 0 |
| 16/10/2024 | 10:20:11 | 28.870 | 0 |
| 16/10/2024 | 09:20:13 | 28.870 | 0 |
| 16/10/2024 | 08:20:13 | 28.860 | 0 |
| 15/10/2024 | 21:40:11 | 28.820 | 0 |
| 15/10/2024 | 20:20:12 | 28.840 | 0 |
| 15/10/2024 | 19:20:11 | 28.830 | 0 |
All quotes in EUR
