BNP Paribas Discount Zert CMCSA 2.../ DE000PG495U6 /
| 9/13/2024 9:40:17 PM | Chg. +0.140 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | +0.58% | 0 Turnover: 0.000 |
24.200Bid Size: 2,000 | 24.300Ask Size: 2,000 | 24.200 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 24.200 | 0 |
| 9/13/2024 | 8:20:14 PM | 24.160 | 0 |
| 9/13/2024 | 7:20:22 PM | 24.160 | 0 |
| 9/13/2024 | 6:20:42 PM | 24.160 | 0 |
| 9/13/2024 | 5:20:44 PM | 24.150 | 0 |
| 9/13/2024 | 4:20:44 PM | 24.180 | 0 |
| 9/13/2024 | 3:20:46 PM | 24.080 | 0 |
| 9/13/2024 | 2:20:36 PM | 24.120 | 0 |
| 9/13/2024 | 1:20:35 PM | 24.100 | 0 |
| 9/13/2024 | 12:20:21 PM | 24.130 | 0 |
| 9/13/2024 | 11:20:25 AM | 24.130 | 0 |
| 9/13/2024 | 10:20:21 AM | 24.100 | 0 |
| 9/13/2024 | 9:20:18 AM | 24.130 | 0 |
All quotes in EUR
