BNP Paribas Discount Zert CMCSA 2.../ DE000PG495U6 /
| 13/09/2024 21:40:17 | Chg. +0.140 | Volume | Bid21:56:31 | Ask21:56:31 | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | +0.58% | 0 Turnover: 0.000 |
24.200Bid Size: 2,000 | 24.300Ask Size: 2,000 | 24.200 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:17 | 24.200 | 0 |
| 13/09/2024 | 20:20:14 | 24.160 | 0 |
| 13/09/2024 | 19:20:22 | 24.160 | 0 |
| 13/09/2024 | 18:20:42 | 24.160 | 0 |
| 13/09/2024 | 17:20:44 | 24.150 | 0 |
| 13/09/2024 | 16:20:44 | 24.180 | 0 |
| 13/09/2024 | 15:20:46 | 24.080 | 0 |
| 13/09/2024 | 14:20:36 | 24.120 | 0 |
| 13/09/2024 | 13:20:35 | 24.100 | 0 |
| 13/09/2024 | 12:20:21 | 24.130 | 0 |
| 13/09/2024 | 11:20:25 | 24.130 | 0 |
| 13/09/2024 | 10:20:21 | 24.100 | 0 |
| 13/09/2024 | 09:20:18 | 24.130 | 0 |
All quotes in EUR
