BNP Paribas Discount Zert CMC 30..../ DE000PE9PZ65 /
| 8/9/2024 9:40:11 PM | Chg. +0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.330EUR | +0.06% | 0 Turnover: 0.000 |
125.330Bid Size: 1,000 | 125.480Ask Size: 1,000 | 125.330 | 125.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 125.330 | 0 |
| 8/9/2024 | 8:20:19 PM | 125.320 | 0 |
| 8/9/2024 | 7:20:17 PM | 125.300 | 0 |
| 8/9/2024 | 6:20:39 PM | 125.290 | 0 |
| 8/9/2024 | 5:20:37 PM | 125.220 | 0 |
| 8/9/2024 | 4:20:42 PM | 125.160 | 0 |
| 8/9/2024 | 3:20:35 PM | 125.260 | 0 |
| 8/9/2024 | 2:20:26 PM | 125.290 | 0 |
| 8/9/2024 | 1:20:19 PM | 125.240 | 0 |
| 8/9/2024 | 12:20:23 PM | 125.180 | 0 |
| 8/9/2024 | 11:20:28 AM | 125.180 | 0 |
| 8/9/2024 | 10:20:15 AM | 125.230 | 0 |
| 8/9/2024 | 9:20:20 AM | 125.110 | 0 |
All quotes in EUR
