BNP Paribas Discount Zert CMC 29..../ DE000PC1R1E8 /
| 9/11/2024 9:40:23 PM | Chg. +0.260 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.320EUR | +0.22% | 0 Turnover: 0.000 |
118.330Bid Size: 2,000 | 118.380Ask Size: 2,000 | 118.320 | 117.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:23 PM | 118.320 | 0 |
| 9/11/2024 | 8:20:30 PM | 118.220 | 0 |
| 9/11/2024 | 7:20:14 PM | 118.230 | 0 |
| 9/11/2024 | 6:20:47 PM | 118.120 | 0 |
| 9/11/2024 | 5:20:46 PM | 118.050 | 0 |
| 9/11/2024 | 4:20:59 PM | 117.950 | 0 |
| 9/11/2024 | 3:20:55 PM | 118.010 | 0 |
| 9/11/2024 | 2:20:29 PM | 117.880 | 0 |
| 9/11/2024 | 1:20:35 PM | 117.760 | 0 |
| 9/11/2024 | 12:20:21 PM | 117.880 | 0 |
| 9/11/2024 | 11:20:34 AM | 117.830 | 0 |
| 9/11/2024 | 10:20:16 AM | 117.900 | 0 |
| 9/11/2024 | 9:20:20 AM | 117.880 | 0 |
All quotes in EUR
