BNP Paribas Discount Zert CL 30.1.../ DE000PN6ALQ5 /
| 10/4/2024 9:40:09 PM | Chg. +0.410 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.920EUR | +0.57% | 0 Turnover: 0.000 |
71.920Bid Size: 2,000 | 72.120Ask Size: 2,000 | 71.970 | 71.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:09 PM | 71.920 | 0 |
| 10/4/2024 | 8:20:11 PM | 71.970 | 0 |
| 10/4/2024 | 7:20:11 PM | 71.960 | 0 |
| 10/4/2024 | 6:20:39 PM | 71.960 | 0 |
| 10/4/2024 | 5:20:34 PM | 71.910 | 0 |
| 10/4/2024 | 4:20:39 PM | 71.860 | 0 |
| 10/4/2024 | 3:20:45 PM | 71.900 | 0 |
| 10/4/2024 | 2:20:30 PM | 71.540 | 0 |
| 10/4/2024 | 1:20:30 PM | 71.540 | 0 |
| 10/4/2024 | 12:20:28 PM | 71.540 | 0 |
| 10/4/2024 | 11:20:23 AM | 71.540 | 0 |
| 10/4/2024 | 10:20:21 AM | 71.540 | 0 |
| 10/4/2024 | 9:20:20 AM | 71.540 | 0 |
All quotes in EUR
