BNP Paribas Discount Zert CL 30.1.../ DE000PN6ALJ0 /
| 8/2/2024 9:40:14 PM | Chg. -0.670 | Volume | Bid9:55:57 PM | Ask9:55:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.680EUR | -1.06% | 0 Turnover: 0.000 |
62.690Bid Size: 2,000 | 62.890Ask Size: 2,000 | 63.390 | 62.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 62.680 | 0 |
| 8/2/2024 | 8:20:11 PM | 62.680 | 0 |
| 8/2/2024 | 7:20:13 PM | 62.700 | 0 |
| 8/2/2024 | 6:20:34 PM | 62.680 | 0 |
| 8/2/2024 | 5:20:38 PM | 62.640 | 0 |
| 8/2/2024 | 4:20:40 PM | 62.680 | 0 |
| 8/2/2024 | 3:20:47 PM | 62.790 | 0 |
| 8/2/2024 | 2:20:21 PM | 63.150 | 0 |
| 8/2/2024 | 1:20:27 PM | 63.160 | 0 |
| 8/2/2024 | 12:20:25 PM | 63.220 | 0 |
| 8/2/2024 | 11:20:26 AM | 63.190 | 0 |
| 8/2/2024 | 10:20:20 AM | 63.310 | 0 |
| 8/2/2024 | 9:20:11 AM | 63.390 | 0 |
All quotes in EUR
