BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJE3 /
| 6/28/2024 9:40:19 PM | Chg. -0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.680EUR | -0.14% | 0 Turnover: 0.000 |
55.660Bid Size: 2,000 | 55.860Ask Size: 2,000 | 55.820 | 55.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 55.680 | 0 |
| 6/28/2024 | 8:20:19 PM | 55.630 | 0 |
| 6/28/2024 | 7:20:13 PM | 55.600 | 0 |
| 6/28/2024 | 6:20:35 PM | 55.670 | 0 |
| 6/28/2024 | 5:20:26 PM | 55.700 | 0 |
| 6/28/2024 | 4:20:48 PM | 55.780 | 0 |
| 6/28/2024 | 3:20:36 PM | 55.800 | 0 |
| 6/28/2024 | 2:20:36 PM | 55.760 | 0 |
| 6/28/2024 | 1:20:25 PM | 55.730 | 0 |
| 6/28/2024 | 12:20:26 PM | 55.740 | 0 |
| 6/28/2024 | 11:20:30 AM | 55.800 | 0 |
| 6/28/2024 | 10:20:12 AM | 55.820 | 0 |
| 6/28/2024 | 9:20:18 AM | 55.820 | 0 |
All quotes in EUR
