BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJE3 /
| 28/06/2024 21:40:19 | Chg. -0.080 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 55.680EUR | -0.14% | 0 Turnover: 0.000 |
55.660Bid Size: 2,000 | 55.860Ask Size: 2,000 | 55.820 | 55.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 55.680 | 0 |
| 28/06/2024 | 20:20:19 | 55.630 | 0 |
| 28/06/2024 | 19:20:13 | 55.600 | 0 |
| 28/06/2024 | 18:20:35 | 55.670 | 0 |
| 28/06/2024 | 17:20:26 | 55.700 | 0 |
| 28/06/2024 | 16:20:48 | 55.780 | 0 |
| 28/06/2024 | 15:20:36 | 55.800 | 0 |
| 28/06/2024 | 14:20:36 | 55.760 | 0 |
| 28/06/2024 | 13:20:25 | 55.730 | 0 |
| 28/06/2024 | 12:20:26 | 55.740 | 0 |
| 28/06/2024 | 11:20:30 | 55.800 | 0 |
| 28/06/2024 | 10:20:12 | 55.820 | 0 |
| 28/06/2024 | 09:20:18 | 55.820 | 0 |
All quotes in EUR
