BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 8/1/2024 1:20:26 PM | Chg. +0.190 | Volume | Bid2:06:52 PM | Ask2:06:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.420EUR | +0.40% | 0 Turnover: 0.000 |
47.440Bid Size: 3,000 | 47.840Ask Size: 3,000 | 47.460 | 47.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:20:26 PM | 47.420 | 0 |
| 8/1/2024 | 12:20:21 PM | 47.440 | 0 |
| 8/1/2024 | 11:20:30 AM | 47.450 | 0 |
| 8/1/2024 | 10:20:24 AM | 47.460 | 0 |
| 8/1/2024 | 9:20:16 AM | 47.140 | 0 |
| 8/1/2024 | 8:20:15 AM | 47.290 | 0 |
| 7/31/2024 | 9:40:25 PM | 47.230 | 0 |
| 7/31/2024 | 8:20:19 PM | 47.290 | 0 |
| 7/31/2024 | 7:20:16 PM | 47.300 | 0 |
| 7/31/2024 | 6:20:54 PM | 47.280 | 0 |
| 7/31/2024 | 5:20:48 PM | 47.250 | 0 |
| 7/31/2024 | 4:20:55 PM | 47.170 | 0 |
| 7/31/2024 | 3:20:54 PM | 47.150 | 0 |
All quotes in EUR
