BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 01/08/2024 13:20:26 | Chg. +0.190 | Volume | Bid14:04:49 | Ask14:04:49 | High | Low |
|---|---|---|---|---|---|---|
| 47.420EUR | +0.40% | 0 Turnover: 0.000 |
47.430Bid Size: 3,000 | 47.830Ask Size: 3,000 | 47.460 | 47.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:26 | 47.420 | 0 |
| 01/08/2024 | 12:20:21 | 47.440 | 0 |
| 01/08/2024 | 11:20:30 | 47.450 | 0 |
| 01/08/2024 | 10:20:24 | 47.460 | 0 |
| 01/08/2024 | 09:20:16 | 47.140 | 0 |
| 01/08/2024 | 08:20:15 | 47.290 | 0 |
| 31/07/2024 | 21:40:25 | 47.230 | 0 |
| 31/07/2024 | 20:20:19 | 47.290 | 0 |
| 31/07/2024 | 19:20:16 | 47.300 | 0 |
| 31/07/2024 | 18:20:54 | 47.280 | 0 |
| 31/07/2024 | 17:20:48 | 47.250 | 0 |
| 31/07/2024 | 16:20:55 | 47.170 | 0 |
| 31/07/2024 | 15:20:54 | 47.150 | 0 |
All quotes in EUR
