BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJF0 /
| 8/2/2024 12:20:25 PM | Chg. -0.130 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.030EUR | -0.22% | 0 Turnover: 0.000 |
60.030Bid Size: 2,000 | 60.430Ask Size: 2,000 | 60.200 | 60.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:25 PM | 60.030 | 0 |
| 8/2/2024 | 11:20:19 AM | 60.010 | 0 |
| 8/2/2024 | 10:20:12 AM | 60.120 | 0 |
| 8/2/2024 | 9:20:15 AM | 60.200 | 0 |
| 8/2/2024 | 8:20:17 AM | 60.130 | 0 |
| 8/1/2024 | 9:40:14 PM | 60.160 | 0 |
| 8/1/2024 | 8:20:12 PM | 60.180 | 0 |
| 8/1/2024 | 7:20:14 PM | 60.180 | 0 |
| 8/1/2024 | 6:20:38 PM | 60.130 | 0 |
| 8/1/2024 | 5:20:31 PM | 60.140 | 0 |
| 8/1/2024 | 4:20:41 PM | 60.070 | 0 |
| 8/1/2024 | 3:20:45 PM | 60.110 | 0 |
| 8/1/2024 | 2:20:19 PM | 60.080 | 0 |
All quotes in EUR
