BNP Paribas Discount Zert CL 26.0.../ DE000PC94FS3 /
| 7/9/2024 9:40:11 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.700EUR | +0.05% | 0 Turnover: 0.000 |
85.630Bid Size: 1,000 | 85.830Ask Size: 1,000 | 85.730 | 85.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:11 PM | 85.700 | 0 |
| 7/9/2024 | 8:20:12 PM | 85.630 | 0 |
| 7/9/2024 | 7:20:11 PM | 85.650 | 0 |
| 7/9/2024 | 6:20:33 PM | 85.650 | 0 |
| 7/9/2024 | 5:20:33 PM | 85.630 | 0 |
| 7/9/2024 | 4:20:41 PM | 85.470 | 0 |
| 7/9/2024 | 3:20:35 PM | 85.700 | 0 |
| 7/9/2024 | 2:20:27 PM | 85.730 | 0 |
| 7/9/2024 | 1:20:31 PM | 85.700 | 0 |
| 7/9/2024 | 12:20:24 PM | 85.680 | 0 |
| 7/9/2024 | 11:20:24 AM | 85.680 | 0 |
| 7/9/2024 | 9:20:14 AM | 85.630 | 0 |
| 7/9/2024 | 8:20:12 AM | 85.660 | 0 |
All quotes in EUR
