BNP Paribas Discount Zert CL 26.0.../ DE000PC4G041 /
| 2024-07-26 9:40:15 PM | Chg. +0.020 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.460EUR | +0.03% | 0 Turnover: 0.000 |
77.460Bid Size: 1,000 | 77.660Ask Size: 1,000 | 77.470 | 77.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 77.460 | 0 |
| 2024-07-26 | 8:20:20 PM | 77.420 | 0 |
| 2024-07-26 | 7:20:12 PM | 77.430 | 0 |
| 2024-07-26 | 6:20:33 PM | 77.420 | 0 |
| 2024-07-26 | 5:20:29 PM | 77.470 | 0 |
| 2024-07-26 | 4:20:46 PM | 77.420 | 0 |
| 2024-07-26 | 3:20:48 PM | 77.200 | 0 |
| 2024-07-26 | 2:20:24 PM | 77.210 | 0 |
| 2024-07-26 | 12:20:26 PM | 77.250 | 0 |
| 2024-07-26 | 11:20:26 AM | 77.250 | 0 |
| 2024-07-26 | 10:20:21 AM | 77.290 | 0 |
| 2024-07-26 | 9:20:22 AM | 77.280 | 0 |
| 2024-07-26 | 8:20:17 AM | 77.470 | 0 |
All quotes in EUR
