BNP Paribas Discount Zert CL 26.0.../ DE000PC94F01 /
| 7/16/2024 9:40:09 PM | Chg. -0.120 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.180EUR | -0.15% | 0 Turnover: 0.000 |
80.240Bid Size: 1,000 | 80.440Ask Size: 1,000 | 80.460 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:09 PM | 80.180 | 0 |
| 7/16/2024 | 8:20:20 PM | 80.230 | 0 |
| 7/16/2024 | 7:20:13 PM | 80.190 | 0 |
| 7/16/2024 | 6:20:41 PM | 80.270 | 0 |
| 7/16/2024 | 5:20:34 PM | 80.330 | 0 |
| 7/16/2024 | 4:20:37 PM | 80.390 | 0 |
| 7/16/2024 | 3:20:35 PM | 80.460 | 0 |
| 7/16/2024 | 2:20:32 PM | 80.210 | 0 |
| 7/16/2024 | 1:20:19 PM | 80.260 | 0 |
| 7/16/2024 | 12:20:24 PM | 80.140 | 0 |
| 7/16/2024 | 11:20:29 AM | 80.200 | 0 |
| 7/16/2024 | 10:20:11 AM | 80.200 | 0 |
| 7/16/2024 | 9:20:21 AM | 80.250 | 0 |
All quotes in EUR
