BNP Paribas Discount Zert CL 26.0.../ DE000PC94F01 /
| 8/2/2024 9:40:18 PM | Chg. -0.760 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.160EUR | -0.93% | 0 Turnover: 0.000 |
81.290Bid Size: 1,000 | 81.490Ask Size: 1,000 | 81.950 | 80.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 81.160 | 0 |
| 8/2/2024 | 8:20:18 PM | 81.110 | 0 |
| 8/2/2024 | 7:20:16 PM | 81.220 | 0 |
| 8/2/2024 | 6:20:42 PM | 81.050 | 0 |
| 8/2/2024 | 5:20:39 PM | 80.900 | 0 |
| 8/2/2024 | 4:20:53 PM | 81.290 | 0 |
| 8/2/2024 | 3:20:35 PM | 81.420 | 0 |
| 8/2/2024 | 2:20:31 PM | 81.740 | 0 |
| 8/2/2024 | 1:20:25 PM | 81.750 | 0 |
| 8/2/2024 | 12:20:30 PM | 81.740 | 0 |
| 8/2/2024 | 11:20:24 AM | 81.750 | 0 |
| 8/2/2024 | 10:20:16 AM | 81.900 | 0 |
| 8/2/2024 | 9:20:25 AM | 81.950 | 0 |
All quotes in EUR
