BNP Paribas Discount Zert CL 26.0.../ DE000PC94F01 /
| 8/2/2024 1:20:25 PM | Chg. -0.170 | Volume | Bid1:36:16 PM | Ask1:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.750EUR | -0.21% | 0 Turnover: 0.000 |
81.730Bid Size: 1,000 | 82.130Ask Size: 1,000 | 81.950 | 81.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:20:25 PM | 81.750 | 0 |
| 8/2/2024 | 12:20:30 PM | 81.740 | 0 |
| 8/2/2024 | 11:20:24 AM | 81.750 | 0 |
| 8/2/2024 | 10:20:16 AM | 81.900 | 0 |
| 8/2/2024 | 9:20:25 AM | 81.950 | 0 |
| 8/2/2024 | 8:20:24 AM | 81.890 | 0 |
| 8/1/2024 | 9:40:11 PM | 81.920 | 0 |
| 8/1/2024 | 8:20:16 PM | 81.900 | 0 |
| 8/1/2024 | 7:20:18 PM | 81.890 | 0 |
| 8/1/2024 | 6:20:39 PM | 81.860 | 0 |
| 8/1/2024 | 5:20:33 PM | 81.720 | 0 |
| 8/1/2024 | 4:20:45 PM | 81.810 | 0 |
| 8/1/2024 | 3:20:41 PM | 81.770 | 0 |
All quotes in EUR
