BNP Paribas Discount Zert CHTR 26.../ DE000PZ0VCT3 /
| 9/3/2024 2:20:26 PM | Chg. -1.750 | Volume | Bid2:28:17 PM | Ask2:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.880EUR | -0.56% | 0 Turnover: 0.000 |
311.780Bid Size: 200 | 322.280Ask Size: 200 | 313.290 | 311.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:20:26 PM | 311.880 | 0 |
| 9/3/2024 | 1:20:29 PM | 311.660 | 0 |
| 9/3/2024 | 12:20:28 PM | 311.560 | 0 |
| 9/3/2024 | 11:20:30 AM | 311.310 | 0 |
| 9/3/2024 | 10:20:11 AM | 313.290 | 0 |
| 9/3/2024 | 9:20:19 AM | 313.190 | 0 |
| 9/3/2024 | 8:20:14 AM | 312.340 | 0 |
| 9/2/2024 | 9:40:10 PM | 313.630 | 0 |
| 9/2/2024 | 8:20:11 PM | 313.600 | 0 |
| 9/2/2024 | 7:20:11 PM | 313.650 | 0 |
| 9/2/2024 | 6:20:35 PM | 313.700 | 0 |
| 9/2/2024 | 5:20:46 PM | 313.930 | 0 |
| 9/2/2024 | 4:20:45 PM | 311.430 | 0 |
All quotes in EUR
