BNP Paribas Discount Zert CHTR 26.../ DE000PZ0VCT3 /
| 03/09/2024 13:20:29 | Chg. -1.970 | Volume | Bid14:18:52 | Ask14:18:52 | High | Low |
|---|---|---|---|---|---|---|
| 311.660EUR | -0.63% | 0 Turnover: 0.000 |
311.800Bid Size: 200 | 322.300Ask Size: 200 | 313.290 | 311.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:20:29 | 311.660 | 0 |
| 03/09/2024 | 12:20:28 | 311.560 | 0 |
| 03/09/2024 | 11:20:30 | 311.310 | 0 |
| 03/09/2024 | 10:20:11 | 313.290 | 0 |
| 03/09/2024 | 09:20:19 | 313.190 | 0 |
| 03/09/2024 | 08:20:14 | 312.340 | 0 |
| 02/09/2024 | 21:40:10 | 313.630 | 0 |
| 02/09/2024 | 20:20:11 | 313.600 | 0 |
| 02/09/2024 | 19:20:11 | 313.650 | 0 |
| 02/09/2024 | 18:20:35 | 313.700 | 0 |
| 02/09/2024 | 17:20:46 | 313.930 | 0 |
| 02/09/2024 | 16:20:45 | 311.430 | 0 |
| 02/09/2024 | 15:20:45 | 311.850 | 0 |
All quotes in EUR
