BNP Paribas Discount Zert CGM 26..../ DE000PC4DEZ3 /
| 7/16/2024 9:40:11 PM | Chg. +1.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.940EUR | +0.59% | 0 Turnover: 0.000 |
192.950Bid Size: 200 | 194.960Ask Size: 200 | 193.280 | 191.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 192.940 | 0 |
| 7/16/2024 | 8:20:19 PM | 192.520 | 0 |
| 7/16/2024 | 7:20:13 PM | 192.460 | 0 |
| 7/16/2024 | 6:20:31 PM | 192.430 | 0 |
| 7/16/2024 | 5:20:29 PM | 191.870 | 0 |
| 7/16/2024 | 4:20:44 PM | 192.140 | 0 |
| 7/16/2024 | 3:20:43 PM | 192.050 | 0 |
| 7/16/2024 | 2:20:30 PM | 191.920 | 0 |
| 7/16/2024 | 1:20:25 PM | 192.550 | 0 |
| 7/16/2024 | 12:20:31 PM | 193.280 | 0 |
| 7/16/2024 | 11:20:20 AM | 192.710 | 0 |
| 7/16/2024 | 10:20:16 AM | 192.220 | 0 |
| 7/16/2024 | 9:20:11 AM | 192.880 | 0 |
All quotes in EUR
