BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 8/16/2024 6:20:35 PM | Chg. -0.100 | Volume | Bid7:06:33 PM | Ask7:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.390EUR | -0.19% | 0 Turnover: 0.000 |
53.370Bid Size: 8,000 | 53.380Ask Size: 8,000 | 53.470 | 53.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:35 PM | 53.390 | 0 |
| 8/16/2024 | 5:20:37 PM | 53.430 | 0 |
| 8/16/2024 | 4:20:45 PM | 53.430 | 0 |
| 8/16/2024 | 3:20:51 PM | 53.380 | 0 |
| 8/16/2024 | 2:20:24 PM | 53.420 | 0 |
| 8/16/2024 | 1:20:30 PM | 53.420 | 0 |
| 8/16/2024 | 12:20:29 PM | 53.420 | 0 |
| 8/16/2024 | 11:20:29 AM | 53.470 | 0 |
| 8/16/2024 | 10:20:21 AM | 53.440 | 0 |
| 8/16/2024 | 9:20:15 AM | 53.460 | 0 |
| 8/16/2024 | 8:20:13 AM | 53.450 | 0 |
| 8/15/2024 | 9:40:15 PM | 53.490 | 0 |
| 8/15/2024 | 8:20:16 PM | 53.480 | 0 |
All quotes in EUR
