BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 18/10/2024 21:40:14 | Chg. -0.140 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 54.710EUR | -0.26% | 0 Turnover: 0.000 |
54.710Bid Size: 4,000 | 54.720Ask Size: 4,000 | 54.790 | 54.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 54.710 | 0 |
| 18/10/2024 | 20:20:16 | 54.710 | 0 |
| 18/10/2024 | 19:20:17 | 54.670 | 0 |
| 18/10/2024 | 18:20:40 | 54.720 | 0 |
| 18/10/2024 | 17:20:31 | 54.710 | 0 |
| 18/10/2024 | 16:20:39 | 54.710 | 0 |
| 18/10/2024 | 15:20:32 | 54.690 | 0 |
| 18/10/2024 | 14:20:20 | 54.740 | 0 |
| 18/10/2024 | 13:20:24 | 54.790 | 0 |
| 18/10/2024 | 12:20:27 | 54.790 | 0 |
| 18/10/2024 | 11:20:20 | 54.790 | 0 |
| 18/10/2024 | 10:20:18 | 54.790 | 0 |
| 18/10/2024 | 09:20:15 | 54.790 | 0 |
All quotes in EUR
