BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 08/11/2024 20:20:17 | Chg. +0.540 | Volume | Bid21:17:53 | Ask21:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 55.580EUR | +0.98% | 0 Turnover: 0.000 |
55.540Bid Size: 8,000 | 55.550Ask Size: 8,000 | 55.630 | 55.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:20:17 | 55.580 | 0 |
| 08/11/2024 | 19:20:24 | 55.530 | 0 |
| 08/11/2024 | 18:21:13 | 55.630 | 0 |
| 08/11/2024 | 17:20:29 | 55.440 | 0 |
| 08/11/2024 | 16:20:46 | 55.330 | 0 |
| 08/11/2024 | 15:20:49 | 55.290 | 0 |
| 08/11/2024 | 14:20:33 | 55.240 | 0 |
| 08/11/2024 | 13:20:26 | 55.160 | 0 |
| 08/11/2024 | 12:20:27 | 55.110 | 0 |
| 08/11/2024 | 11:20:35 | 55.200 | 0 |
| 08/11/2024 | 10:20:15 | 55.160 | 0 |
| 08/11/2024 | 09:20:21 | 55.200 | 0 |
| 08/11/2024 | 08:20:19 | 55.150 | 0 |
All quotes in EUR
