BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYK0 /
| 7/5/2024 1:20:24 PM | Chg. -0.040 | Volume | Bid1:50:16 PM | Ask1:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.530EUR | -0.10% | 0 Turnover: 0.000 |
40.550Bid Size: 3,000 | 40.630Ask Size: 3,000 | 40.540 | 40.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:20:24 PM | 40.530 | 0 |
| 7/5/2024 | 12:20:31 PM | 40.510 | 0 |
| 7/5/2024 | 11:20:23 AM | 40.510 | 0 |
| 7/5/2024 | 10:20:20 AM | 40.530 | 0 |
| 7/5/2024 | 9:20:19 AM | 40.530 | 0 |
| 7/5/2024 | 8:20:13 AM | 40.540 | 0 |
| 7/4/2024 | 9:40:16 PM | 40.570 | 0 |
| 7/4/2024 | 8:20:14 PM | 40.580 | 0 |
| 7/4/2024 | 7:20:14 PM | 40.570 | 0 |
| 7/4/2024 | 6:20:39 PM | 40.570 | 0 |
| 7/4/2024 | 5:20:22 PM | 40.570 | 0 |
| 7/4/2024 | 4:20:37 PM | 40.610 | 0 |
| 7/4/2024 | 3:20:34 PM | 40.630 | 0 |
All quotes in EUR
