BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 8/2/2024 1:20:26 PM | Chg. -0.110 | Volume | Bid2:07:12 PM | Ask2:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.190EUR | -0.30% | 0 Turnover: 0.000 |
36.170Bid Size: 6,000 | 36.230Ask Size: 6,000 | 36.320 | 36.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:20:26 PM | 36.190 | 0 |
| 8/2/2024 | 12:20:24 PM | 36.220 | 0 |
| 8/2/2024 | 11:20:29 AM | 36.210 | 0 |
| 8/2/2024 | 10:20:22 AM | 36.280 | 0 |
| 8/2/2024 | 9:20:13 AM | 36.320 | 0 |
| 8/2/2024 | 8:20:14 AM | 36.280 | 0 |
| 8/1/2024 | 9:40:16 PM | 36.300 | 0 |
| 8/1/2024 | 8:20:11 PM | 36.320 | 0 |
| 8/1/2024 | 7:20:22 PM | 36.310 | 0 |
| 8/1/2024 | 6:20:34 PM | 36.290 | 0 |
| 8/1/2024 | 5:20:40 PM | 36.320 | 0 |
| 8/1/2024 | 4:20:42 PM | 36.270 | 0 |
| 8/1/2024 | 3:20:47 PM | 36.310 | 0 |
All quotes in EUR
